일자	종가	등락	등락률(%)	거래량
04/01	10,045	115	1.16%	0
03/31	9,930	290	-2.84%	6
03/28	10,220	195	-1.87%	5
03/27	10,415	65	-0.62%	10
03/26	10,480	45	0.43%	0
03/25	10,435	40	-0.38%	0
03/24	10,475	10	-0.10%	0
03/21	10,485	60	0.58%	21
03/20	10,425	55	0.53%	0
03/19	10,370	80	0.78%	27