일자	종가	등락	등락률(%)	거래량
04/01	8,400	90	1.08%	27,515
03/31	8,310	165	-1.95%	24,864
03/28	8,475	75	-0.88%	19,273
03/27	8,610	30	-0.35%	11,949
03/26	8,640	35	0.41%	10,378
03/25	8,605	25	-0.29%	11,696
03/24	8,630	30	0.35%	20,647
03/21	8,600	15	-0.17%	9,733
03/20	8,615	35	0.41%	22,918
03/19	8,580	50	0.59%	18,673