일자	종가	등락	등락률(%)	거래량
04/01	8,490	30	-0.35%	2,167
03/31	8,520	110	1.31%	4,384
03/28	8,410	110	1.33%	4,285
03/27	8,300	60	-0.72%	1,168
03/26	8,360	10	0.12%	655
03/25	8,350	70	0.85%	939
03/24	8,280	20	0.24%	2,386
03/21	8,260	190	2.35%	2,442
03/20	8,070	150	1.89%	1,584
03/19	7,920	25	-0.31%	2,226