일자	종가	등락	등락률(%)	거래량
04/16	20,450	800	-3.76%	226,079
04/15	21,250	4250	-16.67%	556,078
04/14	25,500	1000	4.08%	731,722
04/11	24,500	50	-0.20%	253,815
04/10	24,550	50	0.20%	295,494
04/09	24,500	1250	5.38%	664,339
04/08	23,250	950	4.26%	1,126,579
04/07	22,300	1800	8.78%	729,575
04/04	20,500	1820	9.74%	421,167
04/03	18,680	930	5.24%	160,286