일자	종가	등락	등락률(%)	거래량
04/01	55,765	5	0.01%	55
03/31	55,760	295	0.53%	30
03/28	55,465	5	0.01%	126
03/27	55,460	10	-0.02%	104
03/26	55,470	60	-0.11%	68
03/25	55,530	55	-0.10%	628
03/24	55,585	15	-0.03%	14
03/21	55,600	115	-0.21%	29
03/20	55,715	155	0.28%	72
03/19	55,560	155	-0.28%	210