일자	종가	등락	등락률(%)	거래량
04/01	6,295	115	1.86%	36,050
03/31	6,180	310	-4.78%	106,368
03/28	6,490	60	0.93%	64,742
03/27	6,430	10	-0.16%	32,879
03/26	6,440	60	0.94%	27,212
03/25	6,380	5	0.08%	43,830
03/24	6,375	5	0.08%	43,391
03/21	6,370	30	0.47%	50,864
03/20	6,340	145	-2.24%	88,857
03/19	6,485	15	0.23%	41,642