일자	종가	등락	등락률(%)	거래량
04/01	6,200	185	-2.90%	3,895
03/31	6,385	170	2.74%	30,355
03/28	6,215	130	2.14%	3,056
03/27	6,085	85	1.42%	12,222
03/26	6,000	50	-0.83%	211
03/25	6,050	85	1.42%	750
03/24	5,965	50	-0.83%	215
03/21	6,015	115	1.95%	571
03/20	5,900	180	3.15%	605
03/19	5,720	5	-0.09%	148