일자	종가	등락	등락률(%)	거래량
04/01	13,860	35	0.25%	704,207
03/31	13,825	935	-6.33%	991,908
03/28	14,760	440	-2.89%	651,535
03/27	15,200	320	-2.06%	639,463
03/26	15,520	440	2.92%	592,249
03/25	15,080	110	-0.72%	463,314
03/24	15,190	145	-0.95%	626,952
03/21	15,335	165	-1.06%	689,472
03/20	15,500	390	2.58%	936,774
03/19	15,110	185	1.24%	917,238