일자	종가	등락	등락률(%)	거래량
04/01	12,310	395	3.32%	1,393
03/31	11,915	770	-6.07%	12,087
03/28	12,685	425	-3.24%	6,017
03/27	13,110	435	-3.21%	2,036
03/26	13,545	200	1.50%	432
03/25	13,345	155	-1.15%	1,086
03/24	13,500	60	0.45%	1,551
03/21	13,440	60	-0.44%	510
03/20	13,500	100	0.75%	616
03/19	13,400	185	1.40%	3,151