일자	종가	등락	등락률(%)	거래량
04/01	20,015	50	0.25%	46,512
03/31	19,965	220	1.11%	62,485
03/28	19,745	340	1.75%	44,884
03/27	19,405	50	0.26%	45,106
03/26	19,355	35	0.18%	14,857
03/25	19,320	25	-0.13%	35,764
03/24	19,345	75	-0.39%	27,495
03/21	19,420	115	-0.59%	42,829
03/20	19,535	75	0.39%	51,878
03/19	19,460	155	0.80%	27,704