일자	종가	등락	등락률(%)	거래량
04/01	9,855	255	2.66%	256
03/31	9,600	195	-1.99%	6,749
03/28	9,795	55	-0.56%	467
03/27	9,850	165	-1.65%	19,393
03/26	10,015	50	-0.50%	968
03/25	10,065	5	-0.05%	1,260
03/24	10,070	130	-1.27%	596
03/21	10,200	115	1.14%	1,072
03/20	10,085	25	0.25%	1,512
03/19	10,060	100	-0.98%	1,605