일자	종가	등락	등락률(%)	거래량
04/01	5,005	40	0.81%	6,208
03/31	4,965	5	0.10%	13,198
03/28	4,960	75	1.54%	23,779
03/27	4,885	55	1.14%	8,161
03/26	4,830	15	-0.31%	2,588
03/25	4,845	25	-0.51%	6,050
03/24	4,870	70	1.46%	3,763
03/21	4,800	50	-1.03%	7,386
03/20	4,850	45	-0.92%	12,422
03/19	4,895	10	-0.20%	10,128