일자	종가	등락	등락률(%)	거래량
04/01	103,075	20	0.02%	705
03/31	103,055	165	0.16%	721
03/28	102,890	5	0.00%	1,476
03/27	103,285	35	0.03%	509
03/26	103,250	20	-0.02%	452
03/25	103,270	30	-0.03%	444
03/24	103,300	10	0.01%	376
03/21	103,290	5	0.00%	846
03/20	103,285	70	0.07%	406
03/19	103,215	60	-0.06%	914