일자	종가	등락	등락률(%)	거래량
04/01	12,445	210	1.72%	1,787
03/31	12,235	325	-2.59%	5,377
03/28	12,560	220	-1.72%	2,195
03/27	12,780	185	-1.43%	2,705
03/26	12,965	140	1.09%	2,855
03/25	12,825	95	-0.74%	11,575
03/24	12,920	60	-0.46%	2,146
03/21	12,980	80	0.62%	7,981
03/20	12,900	60	0.47%	5,841
03/19	12,840	90	0.71%	6,055