일자	종가	등락	등락률(%)	거래량
04/01	6,160	310	5.30%	40,239
03/31	5,850	220	-3.62%	91,983
03/28	6,070	240	-3.80%	166,341
03/27	6,310	80	-1.25%	106,229
03/26	6,390	90	1.43%	65,431
03/25	6,300	220	-3.37%	159,072
03/24	6,520	70	1.09%	91,409
03/21	6,450	60	-0.92%	117,730
03/20	6,510	200	-2.98%	311,754
03/19	6,710	80	-1.18%	109,846