일자	종가	등락	등락률(%)	거래량
04/01	4,645	30	-0.64%	12,369
03/31	4,675	10	-0.21%	10,261
03/28	4,685	5	-0.11%	5,197
03/27	4,710	20	-0.42%	18,126
03/26	4,730	10	-0.21%	9,220
03/25	4,740	25	0.53%	4,927
03/24	4,715	5	-0.11%	14,913
03/21	4,720	35	-0.74%	24,749
03/20	4,755	5	0.11%	8,261
03/19	4,750	30	0.64%	30,095