일자	종가	등락	등락률(%)	거래량
04/01	4,735	85	1.83%	99,276
03/31	4,650	225	-4.62%	197,955
03/28	4,875	10	0.21%	477,010
03/27	4,865	0	0.00%	136,860
03/26	4,865	50	1.04%	101,978
03/25	4,815	10	0.21%	48,651
03/24	4,805	20	-0.41%	66,917
03/21	4,825	30	0.63%	100,473
03/20	4,795	90	-1.84%	601,043
03/19	4,885	5	0.10%	77,334