일자	종가	등락	등락률(%)	거래량
04/01	12,620	210	1.69%	326
03/31	12,410	375	-2.93%	1,096
03/28	12,785	195	-1.50%	1,147
03/27	12,980	180	-1.37%	3,069
03/26	13,160	140	1.08%	1,006
03/25	13,020	80	-0.61%	3,704
03/24	13,100	10	0.08%	520
03/21	13,090	0	0.00%	3,074
03/20	13,090	65	0.50%	11,176
03/19	13,025	65	0.50%	1,318