일자	종가	등락	등락률(%)	거래량
04/01	10,285	175	1.73%	9,330
03/31	10,110	410	-3.90%	8,027
03/28	10,520	265	-2.46%	4,401
03/27	10,785	230	-2.09%	31,328
03/26	11,015	315	2.94%	21,336
03/25	10,700	170	-1.56%	14,789
03/24	10,870	80	-0.73%	444
03/21	10,950	125	1.15%	23,880
03/20	10,825	90	0.84%	659
03/19	10,735	25	0.23%	15,709