일자	종가	등락	등락률(%)	거래량
04/01	7,090	180	2.60%	442
03/31	6,910	290	-4.03%	1,035
03/28	7,200	100	-1.37%	291
03/27	7,300	135	-1.82%	19
03/26	7,435	85	1.16%	1,343
03/25	7,350	20	-0.27%	721
03/24	7,370	35	0.48%	851
03/21	7,335	165	-2.20%	8,340
03/20	7,500	30	-0.40%	1,455
03/19	7,530	55	-0.73%	686