일자	종가	등락	등락률(%)	거래량
04/01	8,620	100	1.17%	8,477
03/31	8,520	210	-2.41%	22,248
03/28	8,730	180	-2.02%	6,486
03/27	8,910	35	0.39%	17,475
03/26	8,875	45	0.51%	14,535
03/25	8,830	100	-1.12%	61,349
03/24	8,930	5	-0.06%	9,077
03/21	8,935	370	-3.98%	26,333
03/20	9,305	235	-2.46%	19,497
03/19	9,540	0	0.00%	62,936