일자	종가	등락	등락률(%)	거래량
04/01	8,595	170	2.02%	635
03/31	8,425	255	-2.94%	53
03/28	8,680	160	-1.81%	95
03/27	8,840	70	-0.79%	21
03/26	8,910	105	1.19%	145
03/25	8,805	60	-0.68%	101
03/24	8,865	0	0.00%	10
03/21	8,865	55	0.62%	1,394
03/20	8,810	0	0.00%	17,732
03/19	8,810	25	0.28%	28