일자	종가	등락	등락률(%)	거래량
04/01	8,460	145	1.74%	640
03/31	8,315	215	-2.52%	915
03/28	8,530	180	-2.07%	563
03/27	8,710	75	-0.85%	416
03/26	8,785	75	0.86%	1,929
03/25	8,710	60	-0.68%	1,213
03/24	8,770	0	0.00%	1,004
03/21	8,770	5	0.06%	1,442
03/20	8,765	35	0.40%	1,366
03/19	8,730	0	0.00%	2,177