일자	종가	등락	등락률(%)	거래량
04/16	2,150	0	0.00%	94,285
04/15	2,150	95	4.62%	203,319
04/14	2,055	140	7.31%	248,225
04/11	1,915	95	5.22%	134,673
04/10	1,820	9	0.50%	1,087,016
04/09	1,811	9	-0.49%	50,828
04/08	1,820	0	0.00%	16,560
04/07	1,820	33	-1.78%	21,209
04/04	1,853	5	0.27%	14,132
04/03	1,848	3	-0.16%	6,109