일자	종가	등락	등락률(%)	거래량
04/01	8,680	230	2.72%	514
03/31	8,450	390	-4.41%	1,173
03/28	8,840	165	-1.83%	1,580
03/27	9,005	225	-2.44%	339
03/26	9,230	155	1.71%	55
03/25	9,075	115	-1.25%	51
03/24	9,190	65	-0.70%	59
03/21	9,255	40	0.43%	217
03/20	9,215	85	-0.91%	1,731
03/19	9,300	0	0.00%	3,036