일자	종가	등락	등락률(%)	거래량
04/01	16,500	200	1.23%	888,269
03/31	16,300	755	-4.43%	1,152,307
03/28	17,055	365	-2.10%	480,249
03/27	17,420	545	-3.03%	688,817
03/26	17,965	180	-0.99%	459,403
03/25	18,145	355	2.00%	545,397
03/24	17,790	60	0.34%	367,660
03/21	17,730	220	-1.23%	520,110
03/20	17,950	310	1.76%	616,611
03/19	17,640	80	-0.45%	594,885