일자	종가	등락	등락률(%)	거래량
04/01	6,810	30	0.44%	18,191
03/31	6,780	285	-4.03%	13,067
03/28	7,065	200	-2.75%	4,263
03/27	7,265	230	-3.07%	1,590
03/26	7,495	125	1.70%	9,949
03/25	7,370	10	-0.14%	3,579
03/24	7,380	60	0.82%	2,961
03/21	7,320	90	-1.21%	1,714
03/20	7,410	50	0.68%	5,815
03/19	7,360	60	0.82%	1,981