일자	종가	등락	등락률(%)	거래량
04/01	109,685	65	-0.06%	7,083
03/31	109,750	355	0.32%	2,619
03/28	109,395	70	-0.06%	1,014
03/27	109,465	115	0.11%	5,278
03/26	109,350	135	-0.12%	3,084
03/25	109,485	95	-0.09%	2,278
03/24	109,580	115	-0.10%	9,191
03/21	109,695	40	-0.04%	1,190
03/20	109,735	175	0.16%	965
03/19	109,560	50	-0.05%	4,662