일자	종가	등락	등락률(%)	거래량
04/01	83,655	570	-0.68%	40,653
03/31	84,225	910	1.09%	55,790
03/28	83,315	345	-0.41%	18,205
03/27	83,660	160	0.19%	18,443
03/26	83,500	435	-0.52%	21,617
03/25	83,935	350	-0.42%	13,800
03/24	84,285	435	-0.51%	14,171
03/21	84,720	120	-0.14%	33,093
03/20	84,840	600	0.71%	28,411
03/19	84,240	140	-0.17%	20,151