일자	종가	등락	등락률(%)	거래량
04/01	21,320	245	1.16%	178,919
03/31	21,075	880	-4.01%	169,310
03/28	21,955	435	-1.94%	150,662
03/27	22,390	720	-3.12%	97,724
03/26	23,110	190	-0.82%	99,273
03/25	23,300	390	1.70%	81,433
03/24	22,910	65	0.28%	87,114
03/21	22,845	175	-0.76%	84,744
03/20	23,020	405	1.79%	115,043
03/19	22,615	130	-0.57%	116,294