일자	종가	등락	등락률(%)	거래량
04/01	8,715	195	2.29%	99,458
03/31	8,520	405	-4.54%	616,715
03/28	8,925	285	-3.09%	192,281
03/27	9,210	200	-2.13%	347,613
03/26	9,410	220	2.39%	125,032
03/25	9,190	195	-2.08%	281,872
03/24	9,385	160	-1.68%	251,683
03/21	9,545	155	1.65%	207,290
03/20	9,390	105	1.13%	183,505
03/19	9,285	115	1.25%	160,994