일자	종가	등락	등락률(%)	거래량
04/01	3,785	55	1.47%	6,833
03/31	3,730	165	-4.24%	4,629
03/28	3,895	10	0.26%	6,427
03/27	3,885	0	0.00%	706
03/26	3,885	35	0.91%	368
03/25	3,850	5	0.13%	2,485
03/24	3,845	0	0.00%	720
03/21	3,845	10	0.26%	8,426
03/20	3,835	60	-1.54%	9,694
03/19	3,895	5	0.13%	668