일자	종가	등락	등락률(%)	거래량
04/01	16,040	185	1.17%	18,342
03/31	15,855	385	-2.37%	19,171
03/28	16,240	40	-0.25%	10,041
03/27	16,280	120	-0.73%	9,205
03/26	16,400	10	-0.06%	15,864
03/25	16,410	150	0.92%	23,331
03/24	16,260	190	1.18%	26,464
03/21	16,070	60	-0.37%	7,644
03/20	16,130	280	1.77%	24,238
03/19	15,850	100	-0.63%	25,391