일자	종가	등락	등락률(%)	거래량
04/01	6,860	70	1.03%	43,232
03/31	6,790	190	-2.72%	17,946
03/28	6,980	35	-0.50%	17,574
03/27	7,015	15	-0.21%	24,240
03/26	7,030	45	0.64%	33,390
03/25	6,985	5	0.07%	26,698
03/24	6,980	40	0.58%	23,786
03/21	6,940	55	0.80%	23,963
03/20	6,885	130	-1.85%	13,556
03/19	7,015	90	1.30%	35,776