일자	종가	등락	등락률(%)	거래량
04/01	13,295	155	1.18%	671,658
03/31	13,140	75	-0.57%	340,935
03/28	13,215	25	-0.19%	205,228
03/27	13,240	115	0.88%	368,229
03/26	13,125	115	-0.87%	523,274
03/25	13,240	35	0.27%	640,197
03/24	13,205	75	0.57%	299,235
03/21	13,130	15	-0.11%	154,361
03/20	13,145	110	0.84%	264,154
03/19	13,035	5	-0.04%	488,986