일자	종가	등락	등락률(%)	거래량
04/01	10,830	115	1.07%	110
03/31	10,715	310	-2.81%	5,210
03/28	11,025	250	-2.22%	1,495
03/27	11,275	425	-3.63%	4,559
03/26	11,700	135	1.17%	1,991
03/25	11,565	65	-0.56%	20,389
03/24	11,630	65	-0.56%	552
03/21	11,695	180	-1.52%	16,602
03/20	11,875	60	-0.50%	149
03/19	11,935	0	0.00%	54