일자	종가	등락	등락률(%)	거래량
04/01	9,450	225	2.44%	378
03/31	9,225	280	-2.95%	1,897
03/28	9,505	305	-3.11%	62
03/27	9,810	245	-2.44%	539
03/26	10,055	140	1.41%	14
03/25	9,915	45	-0.45%	371
03/24	9,960	65	-0.65%	288
03/21	10,025	145	-1.43%	34
03/20	10,170	50	0.49%	5
03/19	10,120	175	1.76%	78