일자	종가	등락	등락률(%)	거래량
04/01	21,075	30	-0.14%	2,312,461
03/31	21,105	465	2.25%	2,793,940
03/28	20,640	330	1.62%	1,492,793
03/27	20,310	95	0.47%	814,259
03/26	20,215	30	0.15%	663,350
03/25	20,185	85	-0.42%	830,589
03/24	20,270	80	-0.39%	990,733
03/21	20,350	100	-0.49%	1,061,872
03/20	20,450	80	0.39%	1,200,384
03/19	20,370	195	0.97%	1,392,489