일자	종가	등락	등락률(%)	거래량
04/01	4,085	80	-1.92%	5,737
03/31	4,165	120	-2.80%	3,785
03/28	4,285	30	-0.70%	881
03/27	4,315	10	-0.23%	2,025
03/26	4,325	20	-0.46%	260
03/25	4,345	0	0.00%	548
03/24	4,345	5	-0.11%	2,339
03/21	4,350	80	-1.81%	39,546
03/20	4,430	25	-0.56%	4,625
03/19	4,455	25	0.56%	10,117