일자	종가	등락	등락률(%)	거래량
04/01	8,050	20	-0.25%	6,088
03/31	8,070	165	-2.00%	6,109
03/28	8,235	30	-0.36%	5,636
03/27	8,265	45	0.55%	2,198
03/26	8,220	20	-0.24%	3,910
03/25	8,240	75	-0.90%	3,667
03/24	8,315	115	1.40%	5,142
03/21	8,200	305	-3.59%	8,842
03/20	8,505	115	-1.33%	11,775
03/19	8,620	115	-1.32%	8,515