일자	종가	등락	등락률(%)	거래량
04/01	10,035	185	1.88%	2,223
03/31	9,850	310	-3.05%	9,203
03/28	10,160	170	-1.65%	2,110
03/27	10,330	190	-1.81%	2,545
03/26	10,520	120	1.15%	2,925
03/25	10,400	25	0.24%	3,698
03/24	10,375	25	0.24%	3,069
03/21	10,350	65	-0.62%	8,431
03/20	10,415	50	-0.48%	4,664
03/19	10,465	30	0.29%	8,920