일자	종가	등락	등락률(%)	거래량
04/01	21,725	365	1.71%	111,249
03/31	21,360	1620	-7.05%	228,030
03/28	22,980	275	-1.18%	64,608
03/27	23,255	730	-3.04%	102,624
03/26	23,985	125	0.52%	72,762
03/25	23,860	525	2.25%	117,080
03/24	23,335	645	2.84%	94,657
03/21	22,690	230	-1.00%	91,130
03/20	22,920	885	4.02%	91,678
03/19	22,035	480	-2.13%	91,641