일자	종가	등락	등락률(%)	거래량
04/01	15,430	45	0.29%	17
03/31	15,385	600	-3.75%	29
03/28	15,985	195	-1.21%	2
03/27	16,180	370	-2.24%	195
03/26	16,550	170	1.04%	140
03/25	16,380	135	0.83%	210
03/24	16,245	345	2.17%	333
03/21	15,900	0	0.00%	6
03/20	15,900	335	2.15%	64
03/19	15,565	115	-0.73%	27