일자	종가	등락	등락률(%)	거래량
04/01	22,105	300	1.38%	126,473
03/31	21,805	1185	-5.15%	123,563
03/28	22,990	205	-0.88%	48,377
03/27	23,195	745	-3.11%	118,849
03/26	23,940	20	-0.08%	108,580
03/25	23,960	485	2.07%	242,325
03/24	23,475	535	2.33%	108,737
03/21	22,940	220	-0.95%	91,629
03/20	23,160	590	2.61%	78,562
03/19	22,570	440	-1.91%	96,172