일자	종가	등락	등락률(%)	거래량
04/01	15,220	270	1.81%	158
03/31	14,950	350	-2.29%	1,235
03/28	15,300	50	-0.33%	243
03/27	15,350	50	-0.32%	296
03/26	15,400	15	0.10%	1,320
03/25	15,385	160	1.05%	162
03/24	15,225	25	0.16%	222
03/21	15,200	75	0.50%	30
03/20	15,125	215	1.44%	139
03/19	14,910	50	0.34%	66