일자	종가	등락	등락률(%)	거래량
04/01	13,500	5	0.04%	232
03/31	13,495	415	-2.98%	395
03/28	13,910	5	0.04%	206
03/27	13,905	155	-1.10%	179
03/26	14,060	95	-0.67%	327
03/25	14,155	180	1.29%	57
03/24	13,972	172	1.25%	58
03/21	13,800	165	-1.18%	498
03/20	13,965	280	2.05%	16
03/19	13,685	10	-0.07%	28