일자	종가	등락	등락률(%)	거래량
04/16	5,300	400	-7.02%	205,314
04/15	5,700	200	-3.39%	1,109,183
04/14	5,900	1080	22.41%	866,686
04/11	4,820	230	-4.55%	604,701
04/10	5,050	1160	29.82%	491,720
04/09	3,890	30	0.78%	11,614
04/08	3,860	40	1.05%	14,325
04/07	3,820	180	-4.50%	21,472
04/04	4,000	20	0.50%	5,405
04/03	3,980	80	2.05%	12,389