일자	종가	등락	등락률(%)	거래량
04/01	116,250	135	-0.12%	151
03/31	116,385	455	0.39%	76
03/28	115,930	30	-0.03%	307
03/27	115,960	150	0.13%	221
03/26	115,810	100	-0.09%	392
03/25	115,910	90	-0.08%	103
03/24	116,000	10	-0.01%	239
03/21	116,010	145	-0.12%	131
03/20	116,155	245	0.21%	115
03/19	115,910	100	-0.09%	146