일자	종가	등락	등락률(%)	거래량
04/01	55,165	165	0.30%	5
03/31	55,000	75	-0.14%	5
03/28	55,075	190	0.35%	20
03/27	54,885	190	-0.34%	4
03/26	55,075	195	0.36%	4
03/25	54,880	220	-0.40%	5
03/24	55,100	200	0.36%	4
03/21	54,900	210	-0.38%	7
03/20	55,110	255	0.46%	4
03/19	54,855	235	-0.43%	5