일자	종가	등락	등락률(%)	거래량
04/01	16,955	85	0.50%	145
03/31	16,870	430	-2.49%	345
03/28	17,300	225	-1.28%	171
03/27	17,525	370	-2.07%	88
03/26	17,895	50	-0.28%	281
03/25	17,945	235	1.33%	119
03/24	17,710	235	1.34%	186
03/21	17,475	20	-0.11%	123
03/20	17,495	295	1.72%	70
03/19	17,200	75	-0.43%	663